急！！！谁能告诉我最近一个月沪深300指数的点数？谢了

交易日期 开盘 最高 最低 收盘 涨跌(%) 成交金额
2008-06-03 3624.57 3641.43 3585.12 3614.11 -0.32 48796407585
2008-06-02 3600.23 3650.48 3580.58 3625.83 0.40 41966896768
2008-05-30 3585.61 3620.23 3552.66 3611.33 0.85 46886682679
2008-05-29 3666.2 3677.02 3578.73 3580.87 -2.59 46589022223
2008-05-28 3583.28 3698 3561.73 3676.23 2.80 49994772624
2008-05-27 3549.99 3594.66 3533.47 3576.2 0.48 39856280158
2008-05-26 3643.01 3643.01 3555.76 3559.22 -3.15 45524374429
2008-05-23 3697.89 3741.06 3629.01 3675.15 -0.98 52530762851
2008-05-22 3732.64 3783.85 3704.16 3711.44 -1.89 66281212014
2008-05-21 3668.18 3801.07 3591.57 3783.05 1.95 69179112266
2008-05-20 3911.1 3946.44 3698.55 3710.82 -5.19 64572032482
2008-05-19 3926.31 3936.28 3865.5 3914.07 -0.56 49755651499
2008-05-16 3948.03 3982.22 3882.9 3936.12 -0.30 66279363920
2008-05-15 4006.66 4038.85 3948.06 3948.09 -